Historical daily share price chart and data for Coca-Cola Bottling Consolidated since 1990 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Bottling Consolidated as of March 28, 2024 is 846.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Bottling Consolidated Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 857.2915 | 916.9504 | 916.9504 | 810.2200 | 846.4100 | -7.04% |
| 2023 | 618.2976 | 463.1241 | 930.7200 | 463.1241 | 910.5168 | 82.90% |
| 2022 | 492.6680 | 598.1210 | 617.0821 | 397.9020 | 497.8103 | -17.09% |
| 2021 | 369.1416 | 258.2541 | 600.3997 | 246.1766 | 600.3997 | 133.24% |
| 2020 | 238.4461 | 271.8925 | 277.0515 | 185.5715 | 257.4130 | -5.88% |
| 2019 | 273.1396 | 172.7705 | 384.3029 | 170.6409 | 273.4811 | 60.73% |
| 2018 | 163.3084 | 201.4576 | 210.0277 | 120.9263 | 170.1517 | -17.10% |
| 2017 | 198.2667 | 170.5213 | 232.4350 | 156.3281 | 205.2526 | 20.94% |
| 2016 | 146.7084 | 165.0306 | 169.9329 | 115.1570 | 169.7147 | -1.37% |
| 2015 | 136.8421 | 84.0941 | 204.7747 | 82.8964 | 172.0636 | 108.89% |
| 2014 | 73.2810 | 65.7927 | 88.4827 | 61.2690 | 82.3723 | 21.86% |
| 2013 | 58.4067 | 63.0220 | 67.8798 | 52.9363 | 67.5935 | 11.82% |
| 2012 | 58.3874 | 52.4520 | 63.6450 | 50.7782 | 60.4495 | 15.35% |
| 2011 | 53.8715 | 50.1448 | 66.9638 | 46.1685 | 52.4072 | 7.09% |
| 2010 | 46.6258 | 46.2974 | 52.1544 | 40.0561 | 48.9385 | 4.86% |
| 2009 | 42.9318 | 38.4789 | 49.7584 | 32.1215 | 46.6688 | 19.99% |
| 2008 | 39.7197 | 48.6436 | 51.5390 | 27.2273 | 38.8936 | -20.21% |
| 2007 | 47.0403 | 53.9190 | 55.3336 | 40.9115 | 48.7429 | -12.39% |
| 2006 | 43.3563 | 35.0388 | 55.6344 | 34.5888 | 55.6344 | 62.18% |
| 2005 | 39.3095 | 44.2467 | 44.2467 | 33.9857 | 34.3048 | -23.11% |
| 2004 | 41.8930 | 40.5932 | 45.6634 | 38.5678 | 44.6142 | 10.01% |
| 2003 | 41.4338 | 49.1016 | 52.7245 | 35.8860 | 40.5549 | -16.54% |
| 2002 | 35.8368 | 28.1417 | 48.5894 | 27.6623 | 48.5894 | 73.98% |
| 2001 | 28.5461 | 26.4354 | 31.5642 | 26.4354 | 27.9278 | 2.49% |
| 2000 | 31.5034 | 33.9891 | 37.4239 | 23.2031 | 27.2482 | -18.14% |
| 1999 | 38.4055 | 40.2723 | 41.7632 | 31.9658 | 33.2865 | -16.08% |
| 1998 | 42.1156 | 46.9224 | 50.8067 | 38.0103 | 39.6652 | -15.31% |
| 1997 | 34.0932 | 31.7546 | 46.8341 | 25.9150 | 46.8341 | 44.46% |
| 1996 | 23.9060 | 22.2231 | 32.4196 | 20.3730 | 32.4196 | 44.30% |
| 1995 | 20.0325 | 16.1747 | 22.4671 | 16.1747 | 22.4671 | 36.28% |
| 1994 | 17.4783 | 22.0436 | 22.1935 | 14.8137 | 16.4858 | -24.70% |
| 1993 | 15.7453 | 10.4248 | 23.8431 | 9.9904 | 21.8936 | 107.14% |
| 1992 | 10.3299 | 11.1622 | 11.4378 | 8.7085 | 10.5696 | -5.31% |
| 1991 | 11.4621 | 10.0522 | 14.1543 | 8.7983 | 11.1622 | 11.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $7.934B | $6.654B |
| Coca-Cola Bottling Co. Consolidated is the largest independent Coca-Cola bottler in the United States. For 115 years, they have been deeply committed to the consumers, customers, and communities they serve and passionate about the broad portfolio of beverages and services they offer. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrup with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company distributes products for various other beverage brands that include Dr Pepper, Sundrop, and Monster Energy. It sells and distributes its products directly to retail stores and other outlets, which comprise food markets, institutional accounts, and vending machine outlets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $263.759B | 22.74 |
| PepsiCo (PEP) | United States | $240.553B | 22.97 |
| Monster Beverage (MNST) | United States | $61.689B | 38.00 |
| Keurig Dr Pepper (KDP) | United States | $42.557B | 17.13 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $31.952B | 0.00 |
| Coca-Cola HBC (CCHGY) | Switzerland | $11.752B | 0.00 |
| Luckin Coffee (LKNCY) | China | $6.796B | 17.97 |
| Dutch Bros (BROS) | United States | $5.846B | 0.00 |
| National Beverage (FIZZ) | United States | $4.439B | 26.22 |
| Britvic (BTVCY) | United Kingdom | $2.585B | 0.00 |
| Embotelladora Andina S.A (AKO.B) | Chile | $2.351B | 10.07 |
| Embotelladora Andina S.A (AKO.A) | Chile | $1.977B | 8.47 |
| Vita Coco (COCO) | United States | $1.391B | 32.57 |
| Westrock Coffee (WEST) | United States | $0.909B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.017B | 0.00 |
| Nuzee (NUZE) | United States | $0.002B | 0.00 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $0.000B | 23.18 |
| Coffee Holding (JVA) | United States | $0.000B | 158.00 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $0.000B | 18.41 |
See Also
Coca-Cola Stock: 5.4% Dividend Increase Could Be A Strong Catalyst In H2 2024 (NYSE:KO)Coca-Cola (KO) Stock Dividend Date & History - TipRanks.comWhen does the Company pay dividends?The Coca-Cola Company (NYSE:KO) is largely controlled by institutional shareholders who own 62% of the company